XCD to ILS exchange rate — September 2026

Open
1.1072
Close
1.1258
High
1.1284
Low
1.1072
Average
1.1204

Month change (open → close): 1.68%

Daily breakdown (17)
DatumKurs
1.1072Details
1.1216Details
1.1205Details
1.1161Details
1.1153Details
1.1152Details
1.1156Details
1.1162Details
1.1179Details
1.1190Details
1.1270Details
1.1251Details
1.1256Details
1.1236Details
1.1284Details
1.1262Details
1.1258Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer