XCD to ILS exchange rate — August 2026

Open
1.1324
Close
1.1083
High
1.1324
Low
1.0944
Average
1.1094

Month change (open → close): -2.13%

Daily breakdown (31)
التاريخالسعر
1.1324Details
1.1324Details
1.1303Details
1.1296Details
1.1164Details
1.1128Details
1.1170Details
1.1108Details
1.1117Details
1.1106Details
1.1101Details
1.1112Details
1.1052Details
1.1010Details
1.0952Details
1.0952Details
1.0944Details
1.0979Details
1.1072Details
1.1033Details
1.1103Details
1.1077Details
1.1074Details
1.1074Details
1.1094Details
1.1030Details
1.1008Details
1.0996Details
1.1061Details
1.1073Details
1.1083Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

أدلة العملات