XCD to ILS exchange rate — July 2026

Open
1.1021
Close
1.1308
High
1.1308
Low
1.1021
Average
1.1166

Month change (open → close): 2.60%

Daily breakdown (21)
DateRate
1.1021Details
1.1050Details
1.1107Details
1.1090Details
1.1093Details
1.1102Details
1.1091Details
1.1247Details
1.1278Details
1.1194Details
1.1161Details
1.1165Details
1.1154Details
1.1211Details
1.1146Details
1.1095Details
1.1168Details
1.1271Details
1.1270Details
1.1276Details
1.1308Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21