XCD to ILS exchange rate — June 2026

Open
1.0400
Close
1.1058
High
1.1110
Low
1.0400
Average
1.0868

Month change (open → close): 6.33%

Daily breakdown (30)
DataTasso
1.0400Details
1.0487Details
1.0587Details
1.0683Details
1.0756Details
1.0774Details
1.0784Details
1.0776Details
1.0878Details
1.1001Details
1.0929Details
1.0785Details
1.0818Details
1.0814Details
1.0754Details
1.0757Details
1.0790Details
1.0872Details
1.0944Details
1.0971Details
1.0960Details
1.0960Details
1.1005Details
1.1092Details
1.1056Details
1.1045Details
1.1097Details
1.1103Details
1.1110Details
1.1058Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21