XCD to IDR exchange rate — August 2026

Open
6,681.4822
Close
6,568.0024
High
6,694.6541
Low
6,540.4227
Average
6,605.4130

Month change (open → close): -1.70%

Daily breakdown (31)
DatumKurs
6,681.4822Details
6,680.7336Details
6,694.6541Details
6,663.8612Details
6,672.3268Details
6,639.0174Details
6,643.0758Details
6,616.0499Details
6,614.8061Details
6,615.6268Details
6,576.6584Details
6,610.8621Details
6,619.4747Details
6,620.8618Details
6,601.8502Details
6,600.8254Details
6,605.1072Details
6,603.9579Details
6,616.5478Details
6,596.9261Details
6,576.9176Details
6,540.4227Details
6,549.4767Details
6,553.2823Details
6,569.6383Details
6,560.9502Details
6,572.3356Details
6,572.1938Details
6,556.0523Details
6,573.8271Details
6,568.0024Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer