XCD to IDR exchange rate — June 2026

Open
6,587.7172
Close
6,608.2939
High
6,705.8115
Low
6,545.2304
Average
6,617.5068

Month change (open → close): 0.31%

Daily breakdown (30)
日期汇率
6,587.7172Details
6,585.6098Details
6,634.6478Details
6,659.6363Details
6,675.4591Details
6,686.4869Details
6,692.5667Details
6,705.8115Details
6,631.1775Details
6,615.3468Details
6,639.0564Details
6,568.6556Details
6,588.2455Details
6,586.3575Details
6,545.2304Details
6,546.5301Details
6,576.8880Details
6,602.6842Details
6,579.1393Details
6,595.6554Details
6,588.5100Details
6,588.5100Details
6,616.2425Details
6,619.4771Details
6,658.6229Details
6,655.8953Details
6,631.7864Details
6,630.8846Details
6,624.0793Details
6,608.2939Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21