XCD to HUF exchange rate — August 2026
Open
116.9733
Close
116.5872
High
117.0893
Low
114.7364
Average
116.2064
Month change (open → close): -0.33%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 116.9733 | Details | |
| 117.0659 | Details | |
| 116.7826 | Details | |
| 117.0555 | Details | |
| 116.2589 | Details | |
| 116.0279 | Details | |
| 117.0893 | Details | |
| 116.6458 | Details | |
| 116.6160 | Details | |
| 116.6111 | Details | |
| 116.7388 | Details | |
| 117.0805 | Details | |
| 116.9437 | Details | |
| 116.6357 | Details | |
| 116.2882 | Details | |
| 116.2710 | Details | |
| 116.1678 | Details | |
| 116.0183 | Details | |
| 116.7739 | Details | |
| 115.7124 | Details | |
| 115.5537 | Details | |
| 115.0471 | Details | |
| 115.0089 | Details | |
| 115.0045 | Details | |
| 115.1554 | Details | |
| 114.7364 | Details | |
| 114.8254 | Details | |
| 115.8509 | Details | |
| 116.3451 | Details | |
| 116.5266 | Details | |
| 116.5872 | Details |