XCD to HNL exchange rate — June 2026
Open
9.8304
Close
9.9111
High
10.0201
Low
9.8247
Average
9.8887
Month change (open → close): 0.82%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 9.8304 | Details | |
| 9.8388 | Details | |
| 9.8247 | Details | |
| 9.8372 | Details | |
| 9.8400 | Details | |
| 9.8790 | Details | |
| 9.8870 | Details | |
| 9.8416 | Details | |
| 9.8661 | Details | |
| 9.8767 | Details | |
| 9.8763 | Details | |
| 9.8694 | Details | |
| 9.9010 | Details | |
| 9.8890 | Details | |
| 9.8773 | Details | |
| 9.8730 | Details | |
| 9.8822 | Details | |
| 9.8676 | Details | |
| 9.8703 | Details | |
| 9.8943 | Details | |
| 10.0201 | Details | |
| 10.0201 | Details | |
| 9.9151 | Details | |
| 9.9154 | Details | |
| 9.8995 | Details | |
| 9.9201 | Details | |
| 9.9150 | Details | |
| 9.9153 | Details | |
| 9.9077 | Details | |
| 9.9111 | Details |