XCD to EGP exchange rate — September 2026 Open18.8410Close19.3100High19.3294Low18.8410Average18.9994Month change (open → close): 2.49%Daily breakdown (18)DateTaux2026-09-0118.8410Details2026-09-0218.8608Details2026-09-0318.9224Details2026-09-0418.8664Details2026-09-0518.8682Details2026-09-0618.8680Details2026-09-0718.8489Details2026-09-0818.8589Details2026-09-0918.8972Details2026-09-1018.9628Details2026-09-1119.0135Details2026-09-1219.0189Details2026-09-1319.0156Details2026-09-1419.0289Details2026-09-1519.1952Details2026-09-1619.2829Details2026-09-1719.3294Details2026-09-1819.3100DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux XCD Tous les taux EGP EGP À XCD