XCD to EGP exchange rate — August 2026

Open
18.9293
Close
18.6496
High
18.9345
Low
18.4403
Average
18.6568

Month change (open → close): -1.48%

Daily breakdown (31)
DatumKoers
18.9293Details
18.9345Details
18.8302Details
18.6148Details
18.6240Details
18.4455Details
18.4403Details
18.4421Details
18.4421Details
18.4510Details
18.4971Details
18.6049Details
18.5973Details
18.6185Details
18.6205Details
18.6203Details
18.6139Details
18.5978Details
18.7105Details
18.7689Details
18.8486Details
18.8445Details
18.8447Details
18.8385Details
18.8192Details
18.6753Details
18.6045Details
18.6101Details
18.6121Details
18.6115Details
18.6496Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen