XCD to EGP exchange rate — July 2026

Open
18.2326
Close
18.9229
High
18.9229
Low
18.0748
Average
18.4652

Month change (open → close): 3.79%

Daily breakdown (22)
التاريخالسعر
18.2326Details
18.1911Details
18.1872Details
18.1972Details
18.1971Details
18.1686Details
18.0940Details
18.0748Details
18.3787Details
18.3877Details
18.3767Details
18.3793Details
18.4489Details
18.6034Details
18.7865Details
18.7204Details
18.7176Details
18.7200Details
18.7210Details
18.8050Details
18.9229Details
18.9229Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22