XCD to EGP exchange rate — June 2026

Open
19.3468
Close
18.2513
High
19.3468
Low
18.2513
Average
18.8053

Month change (open → close): -5.66%

Daily breakdown (30)
التاريخالسعر
19.3468Details
19.2133Details
19.1595Details
19.1893Details
19.1428Details
19.2766Details
19.1834Details
19.1701Details
19.2680Details
19.1018Details
19.1409Details
19.1958Details
19.2223Details
19.2122Details
18.9890Details
18.6124Details
18.5526Details
18.4371Details
18.4437Details
18.4819Details
18.4892Details
18.4892Details
18.4454Details
18.4170Details
18.3717Details
18.3437Details
18.3412Details
18.3412Details
18.3281Details
18.2513Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21