XCD to DKK exchange rate — July 2026

Open
2.4233
Close
2.4230
High
2.4281
Low
2.4137
Average
2.4197

Month change (open → close): -0.01%

Daily breakdown (22)
FechaTipo
2.4233Details
2.4281Details
2.4209Details
2.4162Details
2.4159Details
2.4159Details
2.4186Details
2.4202Details
2.4225Details
2.4181Details
2.4200Details
2.4194Details
2.4226Details
2.4241Details
2.4216Details
2.4165Details
2.4137Details
2.4173Details
2.4167Details
2.4178Details
2.4206Details
2.4230Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22