XCD to DKK exchange rate — June 2026

Open
2.3704
Close
2.4219
High
2.4355
Low
2.3702
Average
2.3987

Month change (open → close): 2.17%

Daily breakdown (30)
DataTasso
2.3704Details
2.3702Details
2.3770Details
2.3723Details
2.3721Details
2.3761Details
2.3782Details
2.3928Details
2.3859Details
2.3926Details
2.3930Details
2.3862Details
2.3933Details
2.3926Details
2.3786Details
2.3817Details
2.3824Details
2.4091Details
2.4082Details
2.4143Details
2.4098Details
2.4098Details
2.4162Details
2.4268Details
2.4355Details
2.4339Details
2.4261Details
2.4262Details
2.4267Details
2.4219Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22