XCD to CRC exchange rate — August 2026

Open
168.3247
Close
167.9075
High
179.4445
Low
164.4213
Average
168.0110

Month change (open → close): -0.25%

Daily breakdown (31)
日期汇率
168.3247Details
168.3173Details
168.3268Details
167.9853Details
168.0540Details
167.8832Details
168.2683Details
168.2999Details
168.3012Details
168.3108Details
168.2165Details
167.9343Details
168.1457Details
167.4904Details
167.3452Details
167.3387Details
166.2718Details
166.3243Details
166.5127Details
165.9831Details
166.8837Details
179.4445Details
164.4213Details
167.3310Details
167.6045Details
167.8779Details
168.2691Details
168.3101Details
168.3295Details
168.3278Details
167.9075Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

货币指南