XCD to CRC exchange rate — July 2026

Open
168.8070
Close
167.8992
High
168.8872
Low
167.8992
Average
168.4913

Month change (open → close): -0.54%

Daily breakdown (21)
DateTaux
168.8070Details
168.6210Details
168.6600Details
168.6617Details
168.6622Details
168.5062Details
168.7477Details
168.6016Details
168.6633Details
168.4796Details
168.5338Details
168.5312Details
168.4482Details
168.7377Details
168.8872Details
168.2718Details
168.1001Details
168.1551Details
168.1524Details
168.1896Details
167.8992Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21