XCD to CRC exchange rate — June 2026

Open
167.3511
Close
168.1630
High
170.4721
Low
167.3511
Average
168.8932

Month change (open → close): 0.49%

Daily breakdown (30)
DatumKurs
167.3511Details
168.1155Details
168.3971Details
169.2279Details
169.5383Details
170.4492Details
170.4194Details
169.9637Details
170.3486Details
170.4721Details
169.4222Details
169.0029Details
168.4375Details
168.6705Details
168.9836Details
168.4414Details
168.2136Details
167.7567Details
167.6197Details
167.9955Details
170.1859Details
170.1859Details
168.1790Details
168.4804Details
168.4381Details
168.7449Details
168.6863Details
168.6907Details
168.2144Details
168.1630Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21