XCD to COP exchange rate — September 2026

Open
1,182.2806
Close
1,158.8151
High
1,189.7985
Low
1,140.3478
Average
1,159.8862

Month change (open → close): -1.98%

Daily breakdown (18)
DateTaux
1,182.2806Details
1,189.7985Details
1,173.3401Details
1,168.4163Details
1,167.7439Details
1,167.6552Details
1,163.2693Details
1,160.1239Details
1,158.2732Details
1,150.6857Details
1,150.9242Details
1,150.2955Details
1,150.2875Details
1,142.7284Details
1,140.3478Details
1,149.6293Details
1,153.3380Details
1,158.8151Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guides de devises