XCD to COP exchange rate — August 2026

Open
1,186.3060
Close
1,174.1634
High
1,356.9914
Low
1,126.9653
Average
1,167.5073

Month change (open → close): -1.02%

Daily breakdown (31)
DatumKurs
1,186.3060Details
1,186.2554Details
1,164.0058Details
1,168.5560Details
1,197.7240Details
1,184.5559Details
1,177.9946Details
1,177.9230Details
1,177.8349Details
1,169.8473Details
1,171.2970Details
1,161.7125Details
1,159.9977Details
1,163.0538Details
1,162.0690Details
1,162.1256Details
1,157.0778Details
1,162.1875Details
1,161.1819Details
1,147.8922Details
1,132.9675Details
1,356.9914Details
1,132.8419Details
1,133.4936Details
1,126.9653Details
1,134.4288Details
1,145.4929Details
1,153.5989Details
1,150.9803Details
1,151.2044Details
1,174.1634Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer