XCD to COP exchange rate — July 2026

Open
1,279.4170
Close
1,206.3536
High
1,279.4170
Low
1,194.3525
Average
1,227.9783

Month change (open → close): -5.71%

Daily breakdown (21)
DataTasso
1,279.4170Details
1,259.8582Details
1,255.1267Details
1,255.1289Details
1,255.0942Details
1,243.0217Details
1,238.6295Details
1,239.7281Details
1,237.2699Details
1,237.5283Details
1,237.9104Details
1,237.9003Details
1,213.4734Details
1,201.4121Details
1,200.2311Details
1,202.6191Details
1,194.8457Details
1,194.4748Details
1,194.3525Details
1,203.1699Details
1,206.3536Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21