XCD to COP exchange rate — June 2026

Open
1,361.8065
Close
1,279.8247
High
1,361.8065
Low
1,267.0137
Average
1,296.7607

Month change (open → close): -6.02%

Daily breakdown (30)
TarihKur
1,361.8065Details
1,316.8115Details
1,324.6719Details
1,320.5614Details
1,319.3754Details
1,330.4340Details
1,331.7363Details
1,330.7488Details
1,326.8851Details
1,320.7731Details
1,313.8621Details
1,291.7888Details
1,292.9585Details
1,290.5072Details
1,287.6863Details
1,289.3581Details
1,267.5338Details
1,277.7894Details
1,271.0629Details
1,276.2587Details
1,287.7284Details
1,287.7284Details
1,279.6192Details
1,271.5919Details
1,267.0137Details
1,270.8365Details
1,269.3009Details
1,269.3743Details
1,277.1934Details
1,279.8247Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21