XCD to CHF exchange rate — September 2026 Open0.2995Close0.3054High0.3054Low0.2993Average0.3013Month change (open → close): 1.99%Daily breakdown (18)ДатаКурс2026-09-010.2995Details2026-09-020.3005Details2026-09-030.3013Details2026-09-040.2993Details2026-09-050.2999Details2026-09-060.3000Details2026-09-070.3000Details2026-09-080.2997Details2026-09-090.2999Details2026-09-100.2998Details2026-09-110.3009Details2026-09-120.3022Details2026-09-130.3022Details2026-09-140.3024Details2026-09-150.3028Details2026-09-160.3033Details2026-09-170.3047Details2026-09-180.3054DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Справочники по валютам Все курсы XCD Все курсы CHF CHF К XCD