XCD to CAD exchange rate — August 2026

Open
0.5193
Close
0.5145
High
0.5208
Low
0.5097
Average
0.5151

Month change (open → close): -0.92%

Daily breakdown (31)
التاريخالسعر
0.5193Details
0.5192Details
0.5190Details
0.5200Details
0.5208Details
0.5194Details
0.5190Details
0.5167Details
0.5169Details
0.5168Details
0.5163Details
0.5157Details
0.5160Details
0.5161Details
0.5138Details
0.5139Details
0.5138Details
0.5135Details
0.5144Details
0.5121Details
0.5104Details
0.5097Details
0.5097Details
0.5106Details
0.5125Details
0.5126Details
0.5137Details
0.5132Details
0.5144Details
0.5144Details
0.5145Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

أدلة العملات