XCD to AUD exchange rate — September 2026 Open0.5170Close0.5208High0.5209Low0.5129Average0.5165Month change (open → close): 0.73%Daily breakdown (18)DataTaxa2026-09-010.5170Details2026-09-020.5182Details2026-09-030.5173Details2026-09-040.5147Details2026-09-050.5141Details2026-09-060.5142Details2026-09-070.5140Details2026-09-080.5131Details2026-09-090.5131Details2026-09-100.5129Details2026-09-110.5166Details2026-09-120.5166Details2026-09-130.5167Details2026-09-140.5176Details2026-09-150.5191Details2026-09-160.5197Details2026-09-170.5209Details2026-09-180.5208DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guias de moedas Todas as taxas XCD Todas as taxas AUD AUD Para XCD