XCD to AUD exchange rate — August 2026

Open
0.5274
Close
0.5170
High
0.5292
Low
0.5150
Average
0.5220

Month change (open → close): -1.97%

Daily breakdown (31)
DatumKurs
0.5274Details
0.5276Details
0.5260Details
0.5292Details
0.5263Details
0.5250Details
0.5265Details
0.5249Details
0.5252Details
0.5246Details
0.5247Details
0.5244Details
0.5243Details
0.5247Details
0.5231Details
0.5233Details
0.5228Details
0.5210Details
0.5222Details
0.5212Details
0.5204Details
0.5170Details
0.5173Details
0.5167Details
0.5176Details
0.5174Details
0.5159Details
0.5150Details
0.5165Details
0.5166Details
0.5170Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer