VES to SEK exchange rate — September 2026 Open0.0120Close0.0116High0.0120Low0.0115Average0.0117Month change (open → close): -3.56%Daily breakdown (18)DatumKurs2026-09-010.0120Details2026-09-020.0120Details2026-09-030.0120Details2026-09-040.0118Details2026-09-050.0118Details2026-09-060.0118Details2026-09-070.0118Details2026-09-080.0118Details2026-09-090.0117Details2026-09-100.0116Details2026-09-110.0116Details2026-09-120.0115Details2026-09-130.0115Details2026-09-140.0115Details2026-09-150.0116Details2026-09-160.0116Details2026-09-170.0116Details2026-09-180.0116DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Währungsführer Alle VES-Kurse Alle SEK-Kurse SEK zu VES