VES to RUB exchange rate — September 2026 Open0.1082Close0.0995High0.1083Low0.0995Average0.1036Month change (open → close): -8.03%Daily breakdown (18)DateTaux2026-09-010.1082Details2026-09-020.1083Details2026-09-030.1081Details2026-09-040.1074Details2026-09-050.1064Details2026-09-060.1064Details2026-09-070.1058Details2026-09-080.1059Details2026-09-090.1054Details2026-09-100.1031Details2026-09-110.1013Details2026-09-120.1000Details2026-09-130.1002Details2026-09-140.1000Details2026-09-150.1001Details2026-09-160.0996Details2026-09-170.0995Details2026-09-180.0995DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux VES Tous les taux RUB RUB À VES