VES to RUB exchange rate — July 2026

Open
0.1235
Close
0.1063
High
0.1235
Low
0.1057
Average
0.1107

Month change (open → close): -13.97%

Daily breakdown (21)
DateRate
0.1235Details
0.1218Details
0.1191Details
0.1161Details
0.1160Details
0.1159Details
0.1146Details
0.1115Details
0.1093Details
0.1074Details
0.1076Details
0.1060Details
0.1064Details
0.1060Details
0.1068Details
0.1068Details
0.1062Details
0.1057Details
0.1059Details
0.1062Details
0.1063Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21