VES to RUB exchange rate — June 2026

Open
0.1293
Close
0.1245
High
0.1320
Low
0.1197
Average
0.1249

Month change (open → close): -3.75%

Daily breakdown (30)
DataTasso
0.1293Details
0.1292Details
0.1312Details
0.1320Details
0.1306Details
0.1301Details
0.1301Details
0.1302Details
0.1292Details
0.1275Details
0.1278Details
0.1237Details
0.1247Details
0.1246Details
0.1234Details
0.1225Details
0.1225Details
0.1219Details
0.1205Details
0.1206Details
0.1197Details
0.1197Details
0.1209Details
0.1200Details
0.1204Details
0.1208Details
0.1221Details
0.1223Details
0.1261Details
0.1245Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21