VES to MXN exchange rate — September 2026

Open
0.0213
Close
0.0203
High
0.0213
Low
0.0201
Average
0.0206

Month change (open → close): -4.94%

Daily breakdown (18)
التاريخالسعر
0.0213Details
0.0212Details
0.0211Details
0.0210Details
0.0208Details
0.0208Details
0.0208Details
0.0208Details
0.0206Details
0.0204Details
0.0204Details
0.0201Details
0.0201Details
0.0202Details
0.0203Details
0.0203Details
0.0203Details
0.0203Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات