VES to MAD exchange rate — September 2026 Open0.0116Close0.0112High0.0116Low0.0111Average0.0114Month change (open → close): -3.92%Daily breakdown (18)日期汇率2026-09-010.0116Details2026-09-020.0116Details2026-09-030.0116Details2026-09-040.0116Details2026-09-050.0115Details2026-09-060.0115Details2026-09-070.0115Details2026-09-080.0115Details2026-09-090.0114Details2026-09-100.0113Details2026-09-110.0113Details2026-09-120.0111Details2026-09-130.0112Details2026-09-140.0112Details2026-09-150.0112Details2026-09-160.0112Details2026-09-170.0112Details2026-09-180.0112DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 货币指南 全部VES汇率 全部MAD汇率 MAD 至 VES