VES to KRW exchange rate — September 2026

Open
1.7142
Close
1.6323
High
1.7147
Low
1.5941
Average
1.6395

Month change (open → close): -4.78%

Daily breakdown (20)
DateRate
1.7142Details
1.7147Details
1.6913Details
1.6804Details
1.6578Details
1.6588Details
1.6548Details
1.6514Details
1.6350Details
1.6177Details
1.6157Details
1.5941Details
1.5947Details
1.5942Details
1.5996Details
1.6070Details
1.6164Details
1.6269Details
1.6325Details
1.6323Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Currency guides