VES to KRW exchange rate — August 2026

Open
1.9223
Close
1.7316
High
1.9238
Low
1.7316
Average
1.8240

Month change (open → close): -9.92%

Daily breakdown (31)
DatumKoers
1.9223Details
1.9207Details
1.9238Details
1.9008Details
1.8922Details
1.8833Details
1.8811Details
1.8634Details
1.8642Details
1.8608Details
1.8615Details
1.8485Details
1.8475Details
1.8395Details
1.8322Details
1.8314Details
1.8317Details
1.8290Details
1.8258Details
1.7893Details
1.7882Details
1.7660Details
1.7645Details
1.7657Details
1.7618Details
1.7563Details
1.7497Details
1.7451Details
1.7333Details
1.7332Details
1.7316Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

Valutagidsen