VES to KRW exchange rate — July 2026

Open
2.4451
Close
2.0075
High
2.4451
Low
2.0057
Average
2.1553

Month change (open → close): -17.89%

Daily breakdown (22)
ДатаКурс
2.4451Details
2.4281Details
2.3644Details
2.2963Details
2.2976Details
2.2952Details
2.2681Details
2.2114Details
2.1507Details
2.1253Details
2.1178Details
2.0816Details
2.0813Details
2.0677Details
2.0537Details
2.0459Details
2.0208Details
2.0176Details
2.0166Details
2.0178Details
2.0057Details
2.0075Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22