VES to IRR exchange rate — June 2026
Open
2,452.7817
Close
2,022.2006
High
2,465.8263
Low
1,832.6710
Average
2,262.3641
Month change (open → close): -17.55%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 2,452.7817 | Details | |
| 2,424.6171 | Details | |
| 2,465.8263 | Details | |
| 2,461.9630 | Details | |
| 2,445.9365 | Details | |
| 2,428.4185 | Details | |
| 2,428.5045 | Details | |
| 2,431.2338 | Details | |
| 2,435.1936 | Details | |
| 2,435.1654 | Details | |
| 2,432.9548 | Details | |
| 2,364.4790 | Details | |
| 2,367.4487 | Details | |
| 2,366.2045 | Details | |
| 2,349.4567 | Details | |
| 2,325.3345 | Details | |
| 2,323.8225 | Details | |
| 2,297.3360 | Details | |
| 2,270.7753 | Details | |
| 2,267.7782 | Details | |
| 2,005.0369 | Details | |
| 2,005.0369 | Details | |
| 2,056.8579 | Details | |
| 2,039.2516 | Details | |
| 2,074.1233 | Details | |
| 2,046.4700 | Details | |
| 2,109.9041 | Details | |
| 1,904.1388 | Details | |
| 1,832.6710 | Details | |
| 2,022.2006 | Details |