VES to IDR exchange rate — September 2026

Open
22.2197
Close
20.9070
High
22.2197
Low
20.8862
Average
21.4023

Month change (open → close): -5.91%

Daily breakdown (18)
التاريخالسعر
22.2197Details
22.1737Details
22.0517Details
21.8688Details
21.7198Details
21.7107Details
21.6966Details
21.6701Details
21.4956Details
21.1481Details
21.0956Details
20.9048Details
20.9020Details
20.9256Details
20.9695Details
20.8953Details
20.8862Details
20.9070Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

أدلة العملات