VES to IDR exchange rate — August 2026

Open
24.0923
Close
22.3067
High
24.1398
Low
22.2661
Average
23.1260

Month change (open → close): -7.41%

Daily breakdown (31)
日期汇率
24.0923Details
24.0896Details
24.1398Details
23.9231Details
23.8564Details
23.7139Details
23.7031Details
23.5807Details
23.5763Details
23.5792Details
23.3271Details
23.3523Details
23.3062Details
23.1838Details
23.0731Details
23.0695Details
23.0845Details
23.0575Details
23.1015Details
22.9114Details
22.7676Details
22.5054Details
22.5365Details
22.5496Details
22.5942Details
22.4941Details
22.4248Details
22.4146Details
22.2661Details
22.3264Details
22.3067Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

货币指南