VES to IDR exchange rate — July 2026
Open
28.3162
Close
24.2872
High
28.3162
Low
24.2872
Average
25.7156
Month change (open → close): -14.23%
Daily breakdown (22)
| 日期 | 汇率 | |
|---|---|---|
| 28.3162 | Details | |
| 28.0900 | Details | |
| 27.5501 | Details | |
| 26.9579 | Details | |
| 26.9517 | Details | |
| 26.9643 | Details | |
| 26.6938 | Details | |
| 26.1870 | Details | |
| 25.7892 | Details | |
| 25.5026 | Details | |
| 25.5008 | Details | |
| 25.0792 | Details | |
| 25.0520 | Details | |
| 25.0268 | Details | |
| 24.9127 | Details | |
| 24.8457 | Details | |
| 24.5636 | Details | |
| 24.3805 | Details | |
| 24.3691 | Details | |
| 24.3497 | Details | |
| 24.3724 | Details | |
| 24.2872 | Details |