VES to IDR exchange rate — June 2026

Open
32.3765
Close
28.6385
High
32.3765
Low
28.6385
Average
30.3824

Month change (open → close): -11.55%

Daily breakdown (30)
TanggalKurs
32.3765Details
31.9907Details
32.1897Details
32.2662Details
32.1416Details
31.9058Details
31.9098Details
32.0898Details
31.7852Details
31.7070Details
31.8036Details
30.5670Details
30.5851Details
30.5889Details
30.2734Details
29.9613Details
30.0892Details
29.8688Details
29.3655Details
29.3608Details
29.0464Details
29.0464Details
29.1687Details
28.7558Details
28.9259Details
28.8822Details
28.7403Details
28.7364Details
28.7069Details
28.6385Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21