VES to EGP exchange rate — September 2026 Open0.0637Close0.0614High0.0637Low0.0610Average0.0622Month change (open → close): -3.58%Daily breakdown (18)FechaTipo2026-09-010.0637Details2026-09-020.0636Details2026-09-030.0635Details2026-09-040.0631Details2026-09-050.0626Details2026-09-060.0626Details2026-09-070.0625Details2026-09-080.0625Details2026-09-090.0622Details2026-09-100.0619Details2026-09-110.0617Details2026-09-120.0610Details2026-09-130.0610Details2026-09-140.0610Details2026-09-150.0615Details2026-09-160.0615Details2026-09-170.0616Details2026-09-180.0614DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guías de divisas Todos los tipos de cambio de VES Todos los tipos de cambio de EGP EGP A VES