VES to CRC exchange rate — August 2026

Open
0.6070
Close
0.5703
High
0.6175
Low
0.5658
Average
0.5882

Month change (open → close): -6.05%

Daily breakdown (31)
日期汇率
0.6070Details
0.6069Details
0.6070Details
0.6031Details
0.6009Details
0.5997Details
0.6004Details
0.5998Details
0.5999Details
0.5999Details
0.5967Details
0.5932Details
0.5920Details
0.5865Details
0.5849Details
0.5848Details
0.5811Details
0.5807Details
0.5814Details
0.5765Details
0.5777Details
0.6175Details
0.5658Details
0.5758Details
0.5764Details
0.5756Details
0.5741Details
0.5740Details
0.5717Details
0.5717Details
0.5703Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

货币指南