VES to CRC exchange rate — June 2026

Open
0.8225
Close
0.7288
High
0.8225
Low
0.7288
Average
0.7754

Month change (open → close): -11.39%

Daily breakdown (30)
DateRate
0.8225Details
0.8166Details
0.8170Details
0.8199Details
0.8163Details
0.8133Details
0.8126Details
0.8133Details
0.8165Details
0.8171Details
0.8116Details
0.7864Details
0.7820Details
0.7834Details
0.7816Details
0.7709Details
0.7696Details
0.7589Details
0.7482Details
0.7478Details
0.7503Details
0.7503Details
0.7414Details
0.7319Details
0.7317Details
0.7322Details
0.7310Details
0.7311Details
0.7290Details
0.7288Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21