VES to COP exchange rate — June 2026
Open
6.6928
Close
5.5464
High
6.6928
Low
5.5008
Average
5.9579
Month change (open → close): -17.13%
Daily breakdown (30)
| Date | Rate | |
|---|---|---|
| 6.6928 | Details | |
| 6.3966 | Details | |
| 6.4270 | Details | |
| 6.3982 | Details | |
| 6.3526 | Details | |
| 6.3484 | Details | |
| 6.3497 | Details | |
| 6.3681 | Details | |
| 6.3602 | Details | |
| 6.3304 | Details | |
| 6.2939 | Details | |
| 6.0113 | Details | |
| 6.0024 | Details | |
| 5.9935 | Details | |
| 5.9559 | Details | |
| 5.9010 | Details | |
| 5.7989 | Details | |
| 5.7804 | Details | |
| 5.6733 | Details | |
| 5.6813 | Details | |
| 5.6771 | Details | |
| 5.6771 | Details | |
| 5.6414 | Details | |
| 5.5239 | Details | |
| 5.5041 | Details | |
| 5.5146 | Details | |
| 5.5008 | Details | |
| 5.5011 | Details | |
| 5.5350 | Details | |
| 5.5464 | Details |