VES to CLP exchange rate — September 2026 Open1.1668Close1.1278High1.1668Low1.1140Average1.1372Month change (open → close): -3.34%Daily breakdown (17)DataTasso2026-09-011.1668Details2026-09-021.1665Details2026-09-031.1638Details2026-09-041.1603Details2026-09-051.1458Details2026-09-061.1458Details2026-09-071.1465Details2026-09-081.1458Details2026-09-091.1391Details2026-09-101.1161Details2026-09-111.1144Details2026-09-121.1140Details2026-09-131.1141Details2026-09-141.1172Details2026-09-151.1177Details2026-09-161.1307Details2026-09-171.1278DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-17 Guide valutarie Tutti i tassi VES Tutti i tassi CLP CLP Per VES