UYU to BDT exchange rate — July 2026

Open
3.0623
Close
3.0669
High
3.0749
Low
3.0560
Average
3.0655

Month change (open → close): 0.15%

Daily breakdown (21)
DateRate
3.0623Details
3.0674Details
3.0670Details
3.0695Details
3.0692Details
3.0749Details
3.0637Details
3.0674Details
3.0592Details
3.0636Details
3.0642Details
3.0641Details
3.0685Details
3.0562Details
3.0560Details
3.0615Details
3.0708Details
3.0688Details
3.0688Details
3.0666Details
3.0669Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21