USD to SEK exchange rate — August 2026

Open
9.5335
Close
9.5961
High
9.5961
Low
9.4576
Average
9.5142

Month change (open → close): 0.66%

Daily breakdown (31)
DataTasso
9.5335Details
9.5345Details
9.5116Details
9.5548Details
9.5284Details
9.4879Details
9.5071Details
9.4793Details
9.4812Details
9.4815Details
9.4915Details
9.5144Details
9.5632Details
9.5617Details
9.5216Details
9.5235Details
9.5181Details
9.5033Details
9.5333Details
9.4576Details
9.4807Details
9.4698Details
9.4700Details
9.4712Details
9.4949Details
9.4751Details
9.5229Details
9.5168Details
9.5737Details
9.5801Details
9.5961Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Guide valutarie