USD to RUB exchange rate — August 2026
Open
79.5407
Close
86.0339
High
86.0339
Low
79.5348
Average
82.9992
Month change (open → close): 8.16%
Daily breakdown (31)
| Date | Rate | |
|---|---|---|
| 79.5407 | Details | |
| 79.5348 | Details | |
| 79.5981 | Details | |
| 79.9691 | Details | |
| 81.0454 | Details | |
| 81.0778 | Details | |
| 81.2872 | Details | |
| 81.7999 | Details | |
| 81.7748 | Details | |
| 81.9692 | Details | |
| 82.5024 | Details | |
| 82.5512 | Details | |
| 82.7444 | Details | |
| 83.2742 | Details | |
| 83.4548 | Details | |
| 83.5747 | Details | |
| 83.4356 | Details | |
| 84.9058 | Details | |
| 85.0406 | Details | |
| 85.0081 | Details | |
| 83.7089 | Details | |
| 83.4674 | Details | |
| 83.2449 | Details | |
| 82.8029 | Details | |
| 83.4437 | Details | |
| 84.0630 | Details | |
| 84.3057 | Details | |
| 85.8724 | Details | |
| 86.0332 | Details | |
| 85.9095 | Details | |
| 86.0339 | Details |