USD to RON exchange rate — July 2026
Open
4.6005
Close
4.5922
High
4.6005
Low
4.5700
Average
4.5831
Month change (open → close): -0.18%
Daily breakdown (23)
| Data | Tasso | |
|---|---|---|
| 4.6005 | Details | |
| 4.5934 | Details | |
| 4.5864 | Details | |
| 4.5735 | Details | |
| 4.5735 | Details | |
| 4.5731 | Details | |
| 4.5798 | Details | |
| 4.5797 | Details | |
| 4.5906 | Details | |
| 4.5794 | Details | |
| 4.5785 | Details | |
| 4.5786 | Details | |
| 4.5789 | Details | |
| 4.5832 | Details | |
| 4.5917 | Details | |
| 4.5878 | Details | |
| 4.5700 | Details | |
| 4.5824 | Details | |
| 4.5823 | Details | |
| 4.5828 | Details | |
| 4.5852 | Details | |
| 4.5883 | Details | |
| 4.5922 | Details |