USD to NZD exchange rate — September 2026

Open
1.6898
Close
1.7428
High
1.7428
Low
1.6898
Average
1.7123

Month change (open → close): 3.13%

Daily breakdown (17)
DatumKurs
1.6898Details
1.6964Details
1.7107Details
1.7006Details
1.7003Details
1.7003Details
1.7001Details
1.7003Details
1.7080Details
1.7109Details
1.7209Details
1.7196Details
1.7194Details
1.7209Details
1.7308Details
1.7374Details
1.7428Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-17

Währungsführer