USD to NOK exchange rate — September 2026

Open
9.3421
Close
9.4206
High
9.4206
Low
9.1961
Average
9.3072

Month change (open → close): 0.84%

Daily breakdown (18)
DatumKurs
9.3421Details
9.3289Details
9.3215Details
9.2933Details
9.3022Details
9.3034Details
9.3035Details
9.2696Details
9.2445Details
9.1961Details
9.2716Details
9.2900Details
9.2893Details
9.2927Details
9.3252Details
9.3473Details
9.3873Details
9.4206Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Währungsführer